Global Surfaces Limited (GSLSU.BO)
INR 109.95
(-0.05%)
INR 109.95
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 285.3 | 285.35 | 266.05 | 268.0 | 17.56 Thousand |
| 05 Mar, 2024 | 293.7 | 293.7 | 278.45 | 284.85 | 17.89 Thousand |
| 04 Mar, 2024 | 314.4 | 314.4 | 285.05 | 289.5 | 22.03 Thousand |
| 02 Mar, 2024 | 302.65 | 312.0 | 302.15 | 312.0 | 4031.00 |
| 01 Mar, 2024 | 288.05 | 312.7 | 286.65 | 309.0 | 93.5 Thousand |
| 29 Feb, 2024 | 285.0 | 290.0 | 280.85 | 287.35 | 10.77 Thousand |
| 28 Feb, 2024 | 302.9 | 303.05 | 282.05 | 284.1 | 19.11 Thousand |
| 27 Feb, 2024 | 277.15 | 304.5 | 270.55 | 301.95 | 56.78 Thousand |
| 26 Feb, 2024 | 282.55 | 285.2 | 275.55 | 276.85 | 10.58 Thousand |
| 23 Feb, 2024 | 288.25 | 292.5 | 281.35 | 282.5 | 8275.00 |
601127
SPL
6208
1323
ARYN
HWKDF