Global Surfaces Limited (GSLSU.BO)
INR 109.95
(-0.05%)
INR 109.95
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 227.3 | 232.15 | 225.8 | 227.7 | 7233.00 |
| 20 Mar, 2024 | 228.5 | 228.5 | 219.05 | 221.1 | 2306.00 |
| 19 Mar, 2024 | 236.0 | 236.0 | 224.0 | 224.7 | 18.94 Thousand |
| 18 Mar, 2024 | 232.35 | 237.6 | 230.45 | 232.2 | 4389.00 |
| 15 Mar, 2024 | 240.25 | 244.9 | 227.45 | 235.25 | 11.45 Thousand |
| 14 Mar, 2024 | 226.5 | 235.5 | 225.0 | 235.5 | 8477.00 |
| 13 Mar, 2024 | 255.95 | 255.95 | 220.9 | 224.3 | 31.42 Thousand |
| 12 Mar, 2024 | 255.3 | 255.65 | 238.55 | 244.05 | 43.57 Thousand |
| 11 Mar, 2024 | 265.85 | 267.15 | 249.0 | 260.1 | 30.04 Thousand |
| 07 Mar, 2024 | 273.15 | 273.15 | 260.35 | 263.9 | 5471.00 |
601127
SPL
6208
1323
ARYN
HWKDF