Global Surfaces Limited (GSLSU.BO)

INR 175.65

(0.98%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 181.15 181.75 178.0 179.6 44.92 Thousand
27 Sep, 2023 179.5 186.7 179.5 180.45 63.71 Thousand
26 Sep, 2023 184.95 192.95 177.6 179.5 246.66 Thousand
25 Sep, 2023 172.1 182.9 171.95 177.85 69.99 Thousand
22 Sep, 2023 171.85 173.3 170.25 172.15 40.84 Thousand
21 Sep, 2023 173.1 179.0 170.65 171.85 57.24 Thousand
20 Sep, 2023 177.0 177.0 171.35 172.5 48.92 Thousand
18 Sep, 2023 176.7 177.4 173.35 176.6 59.13 Thousand
15 Sep, 2023 173.2 176.9 173.0 173.7 35.08 Thousand
14 Sep, 2023 177.55 182.0 173.05 174.35 98.11 Thousand