Global Surfaces Limited (GSLSU.BO)

INR 109.95

(-0.05%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 227.0 227.0 209.6 213.8 12.3 Thousand
23 Apr, 2024 229.85 229.85 217.25 219.7 4040.00
22 Apr, 2024 216.0 235.0 216.0 225.15 9562.00
19 Apr, 2024 216.05 217.7 209.0 215.55 5180.00
18 Apr, 2024 217.3 224.65 217.3 219.6 3307.00
16 Apr, 2024 222.6 222.95 215.6 217.9 4428.00
15 Apr, 2024 228.5 228.5 217.3 222.4 7720.00
12 Apr, 2024 243.4 243.4 228.8 232.8 2473.00
10 Apr, 2024 238.05 244.95 236.2 240.7 8720.00
09 Apr, 2024 243.65 247.1 233.1 238.95 2568.00