Global Surfaces Limited (GSLSU.BO)
INR 109.95
(-0.05%)
INR 109.95
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 233.5 | 235.05 | 219.0 | 221.5 | 15.49 Thousand |
| 22 May, 2024 | 210.7 | 230.3 | 208.8 | 230.3 | 33.48 Thousand |
| 21 May, 2024 | 211.85 | 212.75 | 208.65 | 209.4 | 5048.00 |
| 18 May, 2024 | 210.9 | 213.45 | 210.9 | 213.45 | 289.00 |
| 17 May, 2024 | 211.55 | 212.85 | 209.8 | 210.0 | 13.87 Thousand |
| 16 May, 2024 | 214.05 | 218.5 | 207.7 | 210.5 | 6659.00 |
| 15 May, 2024 | 213.5 | 228.0 | 209.8 | 213.1 | 27.35 Thousand |
| 14 May, 2024 | 209.95 | 213.5 | 209.95 | 210.8 | 2331.00 |
| 13 May, 2024 | 211.7 | 213.55 | 207.15 | 208.45 | 6963.00 |
| 10 May, 2024 | 205.95 | 213.1 | 205.95 | 209.9 | 2743.00 |
601127
SPL
6208
1323
ARYN
HWKDF