Global Surfaces Limited (GSLSU.BO)
INR 109.95
(-0.05%)
INR 109.95
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 225.0 | 226.4 | 220.0 | 221.85 | 4133.00 |
| 20 Jun, 2024 | 229.8 | 229.8 | 225.55 | 226.8 | 16.71 Thousand |
| 19 Jun, 2024 | 228.05 | 230.5 | 222.0 | 225.25 | 14.96 Thousand |
| 18 Jun, 2024 | 223.15 | 230.15 | 222.9 | 228.3 | 7854.00 |
| 14 Jun, 2024 | 214.0 | 223.95 | 212.6 | 221.35 | 13.82 Thousand |
| 13 Jun, 2024 | 215.0 | 215.8 | 210.45 | 212.8 | 3193.00 |
| 12 Jun, 2024 | 212.45 | 215.7 | 208.8 | 211.0 | 9579.00 |
| 11 Jun, 2024 | 210.0 | 214.65 | 204.2 | 210.6 | 13.96 Thousand |
| 10 Jun, 2024 | 213.6 | 217.0 | 211.25 | 212.9 | 14.84 Thousand |
| 07 Jun, 2024 | 207.0 | 224.0 | 207.0 | 212.7 | 22.67 Thousand |
601127
SPL
6208
1323
ARYN
HWKDF