Global Surfaces Limited (GSLSU.BO)
INR 109.95
(-0.05%)
INR 109.95
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 270.3 | 289.35 | 270.3 | 286.15 | 19.52 Thousand |
| 21 Feb, 2024 | 294.0 | 298.2 | 283.1 | 284.3 | 13.11 Thousand |
| 20 Feb, 2024 | 281.05 | 294.0 | 281.05 | 294.0 | 2773.00 |
| 19 Feb, 2024 | 290.15 | 292.7 | 284.45 | 287.7 | 7866.00 |
| 16 Feb, 2024 | 298.7 | 305.0 | 288.35 | 290.15 | 12.95 Thousand |
| 15 Feb, 2024 | 290.55 | 300.15 | 290.55 | 297.8 | 7636.00 |
| 14 Feb, 2024 | 289.9 | 299.65 | 284.9 | 288.9 | 12.24 Thousand |
| 13 Feb, 2024 | 292.7 | 299.55 | 287.15 | 291.0 | 17.75 Thousand |
| 12 Feb, 2024 | 298.0 | 307.9 | 292.95 | 298.5 | 9350.00 |
| 09 Feb, 2024 | 317.0 | 317.0 | 293.75 | 304.0 | 28.52 Thousand |
601127
SPL
6208
1323
ARYN
HWKDF