Global Surfaces Limited (GSLSU.BO)

INR 109.95

(-0.05%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 207.0 207.0 197.55 199.55 21.19 Thousand
03 Oct, 2024 212.0 214.0 201.5 203.8 15.73 Thousand
01 Oct, 2024 212.05 216.95 208.25 211.8 35.61 Thousand
30 Sep, 2024 216.1 217.75 207.85 211.25 45.52 Thousand
27 Sep, 2024 225.4 228.05 214.0 217.05 63.43 Thousand
26 Sep, 2024 236.5 236.7 227.9 230.0 17.68 Thousand
25 Sep, 2024 230.85 244.05 227.5 238.65 30.42 Thousand
24 Sep, 2024 213.95 237.65 213.95 230.7 31.99 Thousand
23 Sep, 2024 211.2 218.8 211.2 215.2 12.96 Thousand
20 Sep, 2024 226.0 227.85 215.45 216.95 19.93 Thousand