Global Surfaces Limited (GSLSU.BO)
INR 109.95
(-0.05%)
INR 109.95
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 151.0 | 151.0 | 135.05 | 137.5 | 10.92 Thousand |
| 10 Jan, 2025 | 165.0 | 166.8 | 150.15 | 151.8 | 5175.00 |
| 09 Jan, 2025 | 153.0 | 172.2 | 153.0 | 164.95 | 10.6 Thousand |
| 08 Jan, 2025 | 153.85 | 156.3 | 152.3 | 153.15 | 1423.00 |
| 07 Jan, 2025 | 155.5 | 159.0 | 154.0 | 155.05 | 3420.00 |
| 06 Jan, 2025 | 164.0 | 167.6 | 153.0 | 154.6 | 9377.00 |
| 03 Jan, 2025 | 166.3 | 167.95 | 164.2 | 165.0 | 3112.00 |
| 02 Jan, 2025 | 167.05 | 168.6 | 164.9 | 165.05 | 1913.00 |
| 01 Jan, 2025 | 167.65 | 169.3 | 167.0 | 167.45 | 2178.00 |
| 31 Dec, 2024 | 167.15 | 169.6 | 165.1 | 169.3 | 1775.00 |
601127
SPL
6208
1323
ARYN
HWKDF