Global Surfaces Limited (GSLSU.BO)

INR 109.95

(-0.05%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 111.25 114.6 107.0 108.1 2509.00
20 Feb, 2025 105.15 114.0 103.35 111.8 2062.00
19 Feb, 2025 103.9 111.0 103.0 103.55 18.98 Thousand
18 Feb, 2025 109.0 110.65 101.4 103.3 22.13 Thousand
17 Feb, 2025 110.2 121.0 105.3 110.25 7070.00
14 Feb, 2025 124.4 125.0 115.05 117.8 5596.00
13 Feb, 2025 128.0 133.6 123.55 126.5 5347.00
12 Feb, 2025 129.0 129.65 120.0 126.2 6685.00
11 Feb, 2025 130.5 134.2 125.1 128.95 3003.00
10 Feb, 2025 143.95 143.95 128.0 130.15 1891.00