Gujarat State Fertilizers & Chemicals Limited (GSFC.BO)

INR 213.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 224.65 224.65 219.2 221.6 365.89 Thousand
10 Dec, 2023 224.65 224.65 219.2 221.6 266.78 Thousand
08 Dec, 2023 227.45 231.5 218.35 223.1 279.5 Thousand
07 Dec, 2023 226.3 234.7 224.05 226.15 882.44 Thousand
06 Dec, 2023 214.1 228.1 212.9 224.15 1.56 Million
05 Dec, 2023 216.0 219.65 210.8 213.55 1.56 Million
04 Dec, 2023 197.95 219.65 196.5 215.35 2.41 Million
03 Dec, 2023 197.95 219.65 196.5 215.35 2.41 Million
01 Dec, 2023 195.0 197.5 193.2 193.75 165.79 Thousand
30 Nov, 2023 190.4 194.95 190.25 193.15 226.79 Thousand