Gujarat State Fertilizers & Chemicals Limited (GSFC.BO)

INR 213.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 193.75 213.1 193.05 208.9 591.96 Thousand
16 Jan, 2025 192.1 196.5 192.0 194.65 36.07 Thousand
15 Jan, 2025 193.0 193.9 190.15 190.75 49.71 Thousand
14 Jan, 2025 188.05 191.6 187.0 190.45 56.96 Thousand
13 Jan, 2025 191.35 194.25 183.7 186.45 212.02 Thousand
10 Jan, 2025 201.8 202.85 194.65 195.2 54.91 Thousand
09 Jan, 2025 200.7 205.35 200.2 203.9 60.76 Thousand
08 Jan, 2025 204.1 204.1 199.7 200.25 46.99 Thousand
07 Jan, 2025 199.3 206.2 198.65 203.35 127.41 Thousand
06 Jan, 2025 205.35 205.35 197.55 199.25 58.79 Thousand