Gujarat State Fertilizers & Chemicals Limited (GSFC.BO)

INR 193.9

(-1.1%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 177.25 181.7 176.85 178.0 75.24 Thousand
19 Mar, 2025 174.1 178.35 173.75 177.1 144.15 Thousand
18 Mar, 2025 170.05 173.6 170.05 173.15 116.96 Thousand
17 Mar, 2025 173.55 174.0 167.0 168.35 167.8 Thousand
13 Mar, 2025 174.95 174.95 171.3 171.85 79.82 Thousand
12 Mar, 2025 175.4 176.15 170.9 171.4 78.44 Thousand
11 Mar, 2025 174.05 175.95 171.0 171.9 78.44 Thousand
10 Mar, 2025 180.4 180.4 173.4 177.2 90.71 Thousand
07 Mar, 2025 177.65 181.35 176.05 178.55 91.47 Thousand
06 Mar, 2025 175.6 178.75 174.65 175.9 67.18 Thousand