Gujarat State Fertilizers & Chemicals Limited (GSFC.BO)

INR 213.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 191.85 192.6 189.1 190.6 65.16 Thousand
19 Nov, 2024 191.05 195.45 191.05 193.65 103.16 Thousand
18 Nov, 2024 195.75 195.75 189.5 190.1 154.66 Thousand
14 Nov, 2024 197.95 201.3 193.4 194.6 112.63 Thousand
13 Nov, 2024 198.95 201.85 191.7 197.5 314.03 Thousand
12 Nov, 2024 199.0 202.85 195.0 195.8 78.86 Thousand
11 Nov, 2024 207.0 207.0 197.7 198.9 82.4 Thousand
08 Nov, 2024 213.6 213.6 204.6 205.2 39.51 Thousand
07 Nov, 2024 210.45 215.2 210.15 211.7 135.84 Thousand
06 Nov, 2024 203.9 211.25 203.45 210.45 113.44 Thousand