Gujarat State Fertilizers & Chemicals Limited (GSFC.BO)

INR 213.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 201.35 205.0 199.55 203.9 52.62 Thousand
04 Nov, 2024 210.9 210.9 200.45 201.4 41.85 Thousand
01 Nov, 2024 211.8 212.0 209.35 209.7 11.88 Thousand
31 Oct, 2024 209.0 210.15 207.2 209.0 35.04 Thousand
30 Oct, 2024 201.65 211.85 200.2 208.45 170.96 Thousand
29 Oct, 2024 199.0 201.95 196.6 201.3 127.06 Thousand
28 Oct, 2024 196.95 197.95 192.45 196.25 63.96 Thousand
25 Oct, 2024 204.0 204.0 192.3 193.5 164.18 Thousand
24 Oct, 2024 204.9 205.4 201.0 201.6 132.66 Thousand
23 Oct, 2024 207.6 208.0 198.2 203.35 107.74 Thousand