Gujarat State Fertilizers & Chemicals Limited (GSFC.BO)
INR 195.55
(0.72%)
INR 195.55
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 205.6 | 209.55 | 205.6 | 207.75 | 22.49 Thousand |
| 04 Feb, 2025 | 204.25 | 208.8 | 204.05 | 207.45 | 19.14 Thousand |
| 03 Feb, 2025 | 208.35 | 208.35 | 201.3 | 203.55 | 44.57 Thousand |
| 01 Feb, 2025 | 207.7 | 211.8 | 204.75 | 209.8 | 212.8 Thousand |
| 31 Jan, 2025 | 203.0 | 206.3 | 201.75 | 205.1 | 107.33 Thousand |
| 30 Jan, 2025 | 203.65 | 206.5 | 201.65 | 202.8 | 40.73 Thousand |
| 29 Jan, 2025 | 197.9 | 201.95 | 195.8 | 201.0 | 55.81 Thousand |
| 28 Jan, 2025 | 197.0 | 199.6 | 191.55 | 195.4 | 64.87 Thousand |
| 27 Jan, 2025 | 199.6 | 202.0 | 192.5 | 196.8 | 119.13 Thousand |
| 24 Jan, 2025 | 209.2 | 212.75 | 202.0 | 202.65 | 88.91 Thousand |
KFBL
LGVN
TRIN
AREB
ST5
SLZNF