Gujarat State Fertilizers & Chemicals Limited (GSFC.BO)
INR 194.15
(-0.97%)
INR 194.15
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 168.95 | 174.75 | 168.95 | 174.1 | 83.14 Thousand |
| 04 Mar, 2025 | 165.0 | 170.9 | 162.75 | 168.7 | 83.24 Thousand |
| 03 Mar, 2025 | 169.55 | 170.1 | 158.3 | 167.05 | 145.99 Thousand |
| 28 Feb, 2025 | 178.9 | 178.95 | 165.0 | 167.55 | 117.48 Thousand |
| 27 Feb, 2025 | 187.45 | 187.45 | 177.75 | 178.9 | 37.3 Thousand |
| 25 Feb, 2025 | 188.05 | 190.5 | 185.0 | 185.35 | 36.47 Thousand |
| 24 Feb, 2025 | 186.55 | 188.75 | 184.7 | 188.05 | 48.2 Thousand |
| 21 Feb, 2025 | 191.55 | 194.45 | 188.35 | 188.85 | 48.47 Thousand |
| 20 Feb, 2025 | 191.25 | 192.6 | 188.55 | 190.85 | 69.37 Thousand |
| 19 Feb, 2025 | 186.8 | 192.2 | 186.1 | 189.55 | 45.17 Thousand |
KFBL
LGVN
TRIN
AREB
ST5
SLZNF