Gujarat State Fertilizers & Chemicals Limited (GSFC.BO)

INR 213.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 223.05 226.9 221.5 223.0 97 Thousand
04 Dec, 2024 223.65 228.9 222.0 223.15 57.2 Thousand
03 Dec, 2024 223.1 226.9 222.7 223.65 91.78 Thousand
02 Dec, 2024 223.6 223.6 220.15 222.35 68.26 Thousand
29 Nov, 2024 214.25 225.95 211.9 224.05 292.24 Thousand
28 Nov, 2024 206.05 215.0 204.0 213.4 122.43 Thousand
27 Nov, 2024 202.0 205.3 200.85 204.4 81.74 Thousand
26 Nov, 2024 198.85 203.4 198.85 202.05 61.7 Thousand
25 Nov, 2024 196.55 200.65 195.9 198.85 113.74 Thousand
22 Nov, 2024 193.0 193.95 189.6 193.25 82.92 Thousand