Gujarat State Fertilizers & Chemicals Limited (GSFC.BO)
INR 185.8
(5.72%)
INR 185.8
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 178.05 | 186.45 | 177.95 | 185.8 | 131.95 Thousand |
| 11 Apr, 2025 | 174.9 | 179.0 | 173.5 | 175.75 | 69.13 Thousand |
| 09 Apr, 2025 | 175.0 | 175.75 | 171.85 | 172.45 | 40.06 Thousand |
| 08 Apr, 2025 | 173.25 | 176.45 | 171.55 | 175.0 | 56.19 Thousand |
| 07 Apr, 2025 | 156.5 | 172.15 | 156.5 | 170.35 | 143.86 Thousand |
| 04 Apr, 2025 | 185.15 | 185.8 | 177.9 | 178.85 | 59.87 Thousand |
| 03 Apr, 2025 | 181.05 | 186.5 | 180.15 | 186.15 | 59.41 Thousand |
| 02 Apr, 2025 | 181.9 | 183.15 | 177.35 | 182.2 | 38.78 Thousand |
| 01 Apr, 2025 | 178.95 | 182.85 | 177.05 | 181.3 | 76.33 Thousand |
| 28 Mar, 2025 | 183.85 | 185.15 | 176.25 | 177.3 | 158.52 Thousand |
KFBL
LGVN
TRIN
AREB
ST5
SLZNF