Gujarat State Fertilizers & Chemicals Limited (GSFC.BO)
INR 213.7
(-1.02%)
INR 213.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 206.0 | 210.05 | 204.55 | 209.05 | 43.45 Thousand |
| 07 Oct, 2024 | 213.55 | 215.45 | 203.0 | 207.25 | 85.14 Thousand |
| 04 Oct, 2024 | 218.05 | 218.95 | 211.25 | 213.5 | 117.05 Thousand |
| 03 Oct, 2024 | 212.05 | 221.8 | 212.05 | 217.85 | 134.26 Thousand |
| 01 Oct, 2024 | 218.1 | 224.85 | 218.1 | 223.9 | 466.46 Thousand |
| 30 Sep, 2024 | 218.7 | 220.35 | 216.8 | 218.45 | 41.47 Thousand |
| 27 Sep, 2024 | 220.0 | 223.2 | 218.15 | 218.7 | 62.21 Thousand |
| 26 Sep, 2024 | 219.0 | 220.9 | 218.3 | 218.55 | 39.09 Thousand |
| 25 Sep, 2024 | 221.25 | 223.35 | 219.0 | 219.4 | 32.27 Thousand |
| 24 Sep, 2024 | 222.0 | 224.7 | 220.4 | 221.0 | 55.23 Thousand |
KFBL
LGVN
TRIN
AREB
ST5
SLZNF