Gujarat State Fertilizers & Chemicals Limited (GSFC.BO)

INR 213.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 226.75 230.25 226.55 228.85 70.46 Thousand
09 Sep, 2024 229.85 230.15 223.65 225.75 157.14 Thousand
08 Sep, 2024 229.85 230.15 223.65 225.75 157.14 Thousand
06 Sep, 2024 239.95 239.95 230.85 232.05 91.94 Thousand
05 Sep, 2024 239.75 244.2 237.65 238.7 249.18 Thousand
04 Sep, 2024 236.8 239.9 235.55 237.3 249.18 Thousand
03 Sep, 2024 239.65 243.45 238.0 239.4 280.18 Thousand
02 Sep, 2024 230.4 240.55 230.4 239.3 488.44 Thousand
01 Sep, 2024 230.4 240.55 230.4 239.3 488.44 Thousand
30 Aug, 2024 233.05 237.9 229.5 230.1 155.59 Thousand