Gujarat State Fertilizers & Chemicals Limited (GSFC.BO)

INR 213.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 219.2 222.7 218.55 221.5 94.59 Thousand
20 Sep, 2024 219.05 219.95 216.7 218.8 61.37 Thousand
19 Sep, 2024 228.65 228.65 215.6 217.35 195.26 Thousand
18 Sep, 2024 223.75 228.5 222.5 226.5 157.9 Thousand
17 Sep, 2024 222.8 225.35 220.95 225.1 66.98 Thousand
16 Sep, 2024 223.05 224.5 221.6 223.2 91.64 Thousand
15 Sep, 2024 223.05 224.5 221.6 223.2 91.64 Thousand
13 Sep, 2024 220.95 224.65 220.35 222.8 108.11 Thousand
12 Sep, 2024 223.55 225.5 219.25 220.65 124.32 Thousand
11 Sep, 2024 230.0 231.05 222.2 222.85 124.32 Thousand