Gujarat State Fertilizers & Chemicals Limited (GSFC.BO)

INR 213.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 235.0 235.2 230.5 232.55 155.59 Thousand
28 Aug, 2024 239.8 239.8 234.1 234.9 86.36 Thousand
27 Aug, 2024 237.0 242.45 235.55 237.5 97.05 Thousand
26 Aug, 2024 238.85 239.15 234.3 235.95 59.58 Thousand
25 Aug, 2024 238.85 239.15 234.3 235.95 59.58 Thousand
23 Aug, 2024 238.0 246.9 237.0 237.65 268.36 Thousand
22 Aug, 2024 231.75 242.7 231.75 237.0 268.36 Thousand
21 Aug, 2024 225.15 233.55 225.15 231.05 223.17 Thousand
20 Aug, 2024 226.95 228.4 225.25 227.5 108.27 Thousand
19 Aug, 2024 223.4 227.45 223.4 226.15 103.41 Thousand