Gujarat State Fertilizers & Chemicals Limited (GSFC.BO)

INR 213.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 223.05 231.65 220.15 221.1 270.19 Thousand
05 Aug, 2024 226.05 232.55 221.0 222.35 461.68 Thousand
04 Aug, 2024 226.05 232.55 221.0 222.35 461.68 Thousand
02 Aug, 2024 236.4 240.65 235.15 237.05 128.27 Thousand
01 Aug, 2024 246.55 248.45 240.2 240.65 128.27 Thousand
31 Jul, 2024 242.4 249.25 242.4 246.1 134.26 Thousand
30 Jul, 2024 238.05 244.35 238.0 242.5 134.26 Thousand
29 Jul, 2024 238.0 242.0 237.15 237.85 128.78 Thousand
28 Jul, 2024 238.0 242.0 237.15 237.85 128.78 Thousand
26 Jul, 2024 234.15 238.45 233.8 235.9 74.85 Thousand