Gujarat State Fertilizers & Chemicals Limited (GSFC.BO)

INR 213.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 235.05 236.4 231.5 233.4 220.61 Thousand
24 Jul, 2024 239.7 241.9 235.65 237.1 220.61 Thousand
23 Jul, 2024 250.45 256.2 229.15 237.0 471.64 Thousand
22 Jul, 2024 240.05 256.9 236.8 247.45 471.64 Thousand
21 Jul, 2024 240.05 256.9 236.8 247.45 408.84 Thousand
19 Jul, 2024 249.5 249.5 240.15 240.8 282.18 Thousand
18 Jul, 2024 253.95 253.95 245.1 248.15 392.98 Thousand
17 Jul, 2024 253.95 253.95 245.1 248.15 392.98 Thousand
16 Jul, 2024 255.0 260.45 250.8 252.0 142.9 Thousand
15 Jul, 2024 258.05 258.5 250.35 253.9 142.9 Thousand