Gujarat State Fertilizers & Chemicals Limited (GSFC.BO)

INR 213.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 247.4 247.4 241.45 242.75 329.54 Thousand
01 Jul, 2024 244.4 249.9 242.0 245.55 218.99 Thousand
30 Jun, 2024 244.4 249.9 242.0 245.55 218.99 Thousand
28 Jun, 2024 241.85 245.5 240.15 242.15 313.7 Thousand
27 Jun, 2024 243.0 243.0 238.5 241.1 370.42 Thousand
26 Jun, 2024 239.55 246.7 237.4 242.9 685.63 Thousand
25 Jun, 2024 245.0 246.1 237.1 238.05 685.63 Thousand
24 Jun, 2024 245.0 248.0 238.35 242.9 909.62 Thousand
23 Jun, 2024 245.0 248.0 238.35 242.9 909.62 Thousand
21 Jun, 2024 265.2 266.05 250.25 251.75 895.25 Thousand