Gujarat State Fertilizers & Chemicals Limited (GSFC.BO)

INR 213.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 258.05 258.5 250.35 253.9 118.14 Thousand
12 Jul, 2024 254.25 264.35 252.0 253.4 351.71 Thousand
11 Jul, 2024 252.4 255.15 250.0 252.65 352.35 Thousand
10 Jul, 2024 258.6 258.6 245.45 251.45 352.35 Thousand
09 Jul, 2024 261.0 266.9 254.85 257.7 1.16 Million
08 Jul, 2024 243.55 259.0 243.5 257.75 1.24 Million
07 Jul, 2024 243.55 259.0 243.5 257.75 1.24 Million
05 Jul, 2024 243.75 246.65 242.6 243.5 271.08 Thousand
04 Jul, 2024 245.0 250.0 242.3 243.8 458.64 Thousand
03 Jul, 2024 242.75 247.5 241.25 244.85 458.64 Thousand