Gujarat State Fertilizers & Chemicals Limited (GSFC.BO)

INR 213.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 241.9 274.5 237.4 262.55 2.93 Million
19 Jun, 2024 241.3 250.0 238.1 239.8 2.93 Million
18 Jun, 2024 224.15 234.95 223.45 233.75 901.2 Thousand
17 Jun, 2024 224.15 234.95 223.45 233.75 342.66 Thousand
14 Jun, 2024 224.65 226.85 222.5 224.15 81.38 Thousand
13 Jun, 2024 224.1 228.2 221.7 223.7 170.72 Thousand
12 Jun, 2024 223.0 227.6 222.4 223.05 369.54 Thousand
11 Jun, 2024 224.0 224.95 218.25 221.75 369.54 Thousand
10 Jun, 2024 210.1 224.45 210.1 222.25 378.69 Thousand
09 Jun, 2024 210.1 224.45 210.1 222.25 378.69 Thousand