Gujarat State Fertilizers & Chemicals Limited (GSFC.BO)

INR 213.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 226.05 229.0 221.75 223.3 295.38 Thousand
26 May, 2024 226.05 229.0 221.75 223.3 295.38 Thousand
24 May, 2024 222.85 230.8 220.25 224.6 470.27 Thousand
23 May, 2024 224.05 226.5 221.3 222.3 470.27 Thousand
22 May, 2024 218.05 226.9 218.05 221.6 1.06 Million
21 May, 2024 238.95 245.0 235.25 241.4 1.06 Million
20 May, 2024 238.95 245.0 235.25 241.4 188.86 Thousand
18 May, 2024 240.0 240.5 238.0 238.8 41.16 Thousand
17 May, 2024 230.05 238.25 230.05 236.9 77.26 Thousand
16 May, 2024 234.9 235.25 230.05 230.8 77.26 Thousand