Gujarat State Fertilizers & Chemicals Limited (GSFC.BO)

INR 213.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 228.05 234.85 228.05 233.7 130.52 Thousand
14 May, 2024 222.55 229.5 221.5 227.55 138.22 Thousand
13 May, 2024 222.35 223.6 216.75 221.55 138.22 Thousand
12 May, 2024 222.35 223.6 216.75 221.55 91.76 Thousand
10 May, 2024 217.8 224.95 214.1 222.3 201.97 Thousand
09 May, 2024 229.05 230.8 216.25 217.8 201.97 Thousand
08 May, 2024 226.0 231.5 224.1 228.55 170.37 Thousand
07 May, 2024 238.15 238.5 226.0 227.15 298.99 Thousand
06 May, 2024 244.7 244.7 232.8 238.5 2.07 Million
05 May, 2024 244.7 244.7 232.8 238.5 2.07 Million