Gujarat State Fertilizers & Chemicals Limited (GSFC.BO)

INR 213.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 248.35 248.35 241.0 242.15 104.54 Thousand
02 May, 2024 247.0 247.75 242.55 246.65 263.77 Thousand
01 May, 2024 247.0 247.75 242.55 246.65 263.77 Thousand
30 Apr, 2024 250.85 250.85 245.8 247.25 117.62 Thousand
29 Apr, 2024 250.65 252.4 247.5 249.8 239.93 Thousand
28 Apr, 2024 250.65 252.4 247.5 249.8 239.93 Thousand
26 Apr, 2024 251.2 254.3 245.85 249.95 363.59 Thousand
25 Apr, 2024 249.85 254.5 248.0 250.05 363.59 Thousand
24 Apr, 2024 239.95 252.9 239.95 249.45 1.04 Million
23 Apr, 2024 242.0 244.05 237.55 238.65 1.04 Million