Gujarat State Fertilizers & Chemicals Limited (GSFC.BO)

INR 213.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 250.65 252.4 247.5 249.8 239.93 Thousand
26 Apr, 2024 251.2 254.3 245.85 249.95 363.59 Thousand
25 Apr, 2024 249.85 254.5 248.0 250.05 363.59 Thousand
24 Apr, 2024 239.95 252.9 239.95 249.45 1.04 Million
23 Apr, 2024 242.0 244.05 237.55 238.65 1.04 Million
22 Apr, 2024 225.45 241.6 225.45 239.95 715.64 Thousand
21 Apr, 2024 225.45 241.6 225.45 239.95 715.64 Thousand
19 Apr, 2024 220.45 224.05 216.75 222.65 101.58 Thousand
18 Apr, 2024 229.35 229.35 222.7 223.3 107.17 Thousand
17 Apr, 2024 229.35 229.35 222.7 223.3 107.17 Thousand