Gujarat State Fertilizers & Chemicals Limited (GSFC.BO)

INR 213.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 238.95 242.2 232.25 236.5 374.94 Thousand
03 Apr, 2024 221.05 238.35 219.35 236.65 606.85 Thousand
02 Apr, 2024 214.6 223.9 213.15 220.85 606.85 Thousand
01 Apr, 2024 198.75 214.2 197.95 213.4 494.17 Thousand
31 Mar, 2024 198.75 214.2 197.95 213.4 494.17 Thousand
28 Mar, 2024 199.75 202.25 195.0 195.65 195 Thousand
27 Mar, 2024 198.25 204.0 196.1 197.1 610.84 Thousand
26 Mar, 2024 200.3 201.9 196.6 197.25 610.84 Thousand
25 Mar, 2024 200.3 201.9 196.6 197.25 291.44 Thousand
22 Mar, 2024 199.05 204.0 199.05 200.45 209.99 Thousand