Gujarat State Fertilizers & Chemicals Limited (GSFC.BO)

INR 213.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 227.3 227.3 220.25 220.85 229.42 Thousand
02 Mar, 2024 225.0 227.0 223.4 227.0 38.83 Thousand
01 Mar, 2024 221.0 223.25 219.3 219.85 309.95 Thousand
29 Feb, 2024 219.0 222.35 215.65 217.35 1.25 Million
28 Feb, 2024 222.85 225.35 217.35 218.7 1.25 Million
27 Feb, 2024 223.85 227.25 221.65 222.8 305.12 Thousand
26 Feb, 2024 235.0 235.15 222.55 223.35 240.7 Thousand
25 Feb, 2024 235.0 235.15 222.55 223.35 240.7 Thousand
23 Feb, 2024 232.3 236.6 228.25 230.55 167.35 Thousand
22 Feb, 2024 228.25 232.7 222.2 230.2 344.65 Thousand