Gujarat State Fertilizers & Chemicals Limited (GSFC.BO)

INR 213.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 238.6 239.1 226.1 227.2 511.59 Thousand
20 Feb, 2024 240.0 245.5 236.65 237.7 511.59 Thousand
19 Feb, 2024 244.65 244.7 239.15 240.0 297.33 Thousand
18 Feb, 2024 244.65 244.7 239.15 240.0 297.33 Thousand
16 Feb, 2024 244.6 248.0 241.15 242.45 304.43 Thousand
15 Feb, 2024 240.35 245.0 237.6 241.3 304.43 Thousand
14 Feb, 2024 230.8 238.35 226.65 236.9 282.4 Thousand
13 Feb, 2024 226.25 237.5 222.0 233.75 365.72 Thousand
12 Feb, 2024 257.25 257.25 227.55 230.55 365.72 Thousand
11 Feb, 2024 257.25 257.25 227.55 230.55 313.7 Thousand