Gujarat State Fertilizers & Chemicals Limited (GSFC.BO)

INR 213.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 197.0 213.9 190.8 208.65 528.29 Thousand
14 Mar, 2024 189.55 199.5 187.65 197.3 681.84 Thousand
13 Mar, 2024 203.65 206.5 187.8 189.5 876.5 Thousand
12 Mar, 2024 208.55 209.2 202.55 203.4 876.5 Thousand
11 Mar, 2024 217.0 217.7 206.75 207.7 419.42 Thousand
10 Mar, 2024 217.0 217.7 206.75 207.7 382.46 Thousand
07 Mar, 2024 213.05 220.9 213.05 216.6 295.17 Thousand
06 Mar, 2024 217.75 218.05 210.5 212.45 417.51 Thousand
05 Mar, 2024 220.45 221.85 217.0 217.55 417.51 Thousand
04 Mar, 2024 227.3 227.3 220.25 220.85 229.42 Thousand