Gujarat State Fertilizers & Chemicals Limited (GSFC.BO)

INR 213.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 242.0 244.05 237.55 238.65 1.04 Million
22 Apr, 2024 225.45 241.6 225.45 239.95 715.64 Thousand
21 Apr, 2024 225.45 241.6 225.45 239.95 715.64 Thousand
19 Apr, 2024 220.45 224.05 216.75 222.65 101.58 Thousand
18 Apr, 2024 229.35 229.35 222.7 223.3 107.17 Thousand
17 Apr, 2024 229.35 229.35 222.7 223.3 107.17 Thousand
16 Apr, 2024 224.1 229.5 223.25 226.6 201.62 Thousand
15 Apr, 2024 222.05 231.5 219.5 226.1 507.59 Thousand
14 Apr, 2024 222.05 231.5 219.5 226.1 507.59 Thousand
12 Apr, 2024 240.0 240.55 234.5 235.2 107.96 Thousand