Gujarat State Fertilizers & Chemicals Limited (GSFC.BO)

INR 213.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 258.9 261.7 249.45 254.65 285.28 Thousand
08 Feb, 2024 269.2 271.5 254.95 257.0 917.09 Thousand
07 Feb, 2024 267.1 273.3 265.75 268.6 1.23 Million
06 Feb, 2024 285.7 288.05 280.5 285.0 1.23 Million
05 Feb, 2024 287.75 291.0 269.4 273.25 708.41 Thousand
04 Feb, 2024 287.75 291.0 269.4 273.25 708.41 Thousand
02 Feb, 2024 292.1 294.9 283.1 284.7 630.92 Thousand
01 Feb, 2024 301.25 302.5 287.0 288.95 630.92 Thousand
31 Jan, 2024 302.25 303.5 295.6 299.25 401.64 Thousand
30 Jan, 2024 311.5 312.25 300.05 301.55 514.56 Thousand