Gujarat State Fertilizers & Chemicals Limited (GSFC.BO)

INR 213.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 285.85 293.2 279.1 284.75 717.29 Thousand
15 Jan, 2024 288.15 289.6 278.15 283.8 717.29 Thousand
14 Jan, 2024 288.15 289.6 278.15 283.8 420.49 Thousand
12 Jan, 2024 291.75 294.0 285.1 287.95 120.15 Thousand
11 Jan, 2024 291.0 295.55 287.4 290.05 467.57 Thousand
10 Jan, 2024 293.25 296.9 285.55 288.95 522.91 Thousand
09 Jan, 2024 279.7 305.75 279.7 291.55 1.63 Million
08 Jan, 2024 287.25 287.25 272.5 274.3 1.63 Million
07 Jan, 2024 287.25 287.25 272.5 274.3 547.85 Thousand
05 Jan, 2024 293.85 293.85 282.75 284.6 196.87 Thousand