Gujarat State Fertilizers & Chemicals Limited (GSFC.BO)

INR 213.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 287.55 303.5 284.85 291.45 967.93 Thousand
03 Jan, 2024 287.35 291.05 281.25 285.1 967.93 Thousand
02 Jan, 2024 275.0 293.6 271.4 286.35 1.49 Million
01 Jan, 2024 241.45 284.05 241.0 273.65 2.11 Million
31 Dec, 2023 241.45 284.05 241.0 273.65 2.11 Million
29 Dec, 2023 246.8 247.6 239.0 241.45 228.08 Thousand
28 Dec, 2023 232.95 246.7 227.9 245.35 1.04 Million
27 Dec, 2023 233.5 235.85 228.4 231.6 1.04 Million
26 Dec, 2023 225.3 232.5 221.9 231.4 305.5 Thousand
25 Dec, 2023 225.3 232.5 221.9 231.4 305.5 Thousand