Gujarat State Fertilizers & Chemicals Limited (GSFC.BO)

INR 213.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 226.95 227.6 220.6 224.0 137.36 Thousand
21 Dec, 2023 212.8 224.8 209.05 223.65 267.37 Thousand
20 Dec, 2023 232.65 235.15 212.75 214.1 451.67 Thousand
19 Dec, 2023 232.0 234.35 227.25 230.85 451.67 Thousand
18 Dec, 2023 234.95 234.95 229.15 230.6 307.94 Thousand
17 Dec, 2023 234.95 234.95 229.15 230.6 256.11 Thousand
15 Dec, 2023 231.95 238.45 229.55 232.75 440.84 Thousand
14 Dec, 2023 234.55 235.6 229.3 230.4 440.84 Thousand
13 Dec, 2023 230.25 234.95 228.85 232.2 581.89 Thousand
12 Dec, 2023 223.0 231.65 216.1 229.15 581.89 Thousand