Gujarat State Fertilizers & Chemicals Limited (GSFC.BO)

INR 213.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 187.7 192.5 186.5 188.95 647.88 Thousand
28 Nov, 2023 182.55 187.75 182.55 186.3 647.88 Thousand
27 Nov, 2023 182.55 187.75 182.55 186.3 243.78 Thousand
24 Nov, 2023 183.2 183.75 181.3 182.25 121.49 Thousand
23 Nov, 2023 180.25 185.1 180.25 182.65 203.95 Thousand
22 Nov, 2023 181.9 182.75 179.15 180.8 203.95 Thousand
21 Nov, 2023 184.75 184.75 181.0 181.25 147.4 Thousand
20 Nov, 2023 183.05 186.75 182.5 183.0 174.71 Thousand
19 Nov, 2023 183.05 186.75 182.5 183.25 174.71 Thousand
17 Nov, 2023 180.6 187.6 179.7 185.75 524.18 Thousand