Gujarat State Fertilizers & Chemicals Limited (GSFC.BO)

INR 213.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 182.8 183.3 179.6 180.75 524.18 Thousand
15 Nov, 2023 182.85 184.45 181.0 181.8 210.63 Thousand
14 Nov, 2023 182.85 184.45 181.0 181.8 210.63 Thousand
13 Nov, 2023 183.85 183.85 181.0 181.4 198.95 Thousand
12 Nov, 2023 182.15 184.1 182.15 183.45 198.95 Thousand
10 Nov, 2023 182.9 183.5 179.4 181.35 407.08 Thousand
09 Nov, 2023 188.6 188.6 181.6 182.35 470.43 Thousand
08 Nov, 2023 192.0 193.2 185.8 186.95 470.43 Thousand
07 Nov, 2023 192.6 192.65 185.0 186.55 389.66 Thousand
06 Nov, 2023 196.4 197.35 191.35 191.95 373.98 Thousand