Gujarat State Fertilizers & Chemicals Limited (GSFC.BO)

INR 213.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 192.4 199.8 187.0 193.15 763.82 Thousand
23 Oct, 2023 206.0 215.25 188.15 189.85 709.22 Thousand
22 Oct, 2023 206.0 215.25 188.15 189.85 709.22 Thousand
20 Oct, 2023 207.15 213.0 199.15 202.4 629.97 Thousand
19 Oct, 2023 205.75 208.3 202.65 207.6 629.97 Thousand
18 Oct, 2023 208.9 215.45 203.5 206.05 473.26 Thousand
17 Oct, 2023 207.2 213.7 203.75 207.75 1.22 Million
16 Oct, 2023 187.9 214.25 187.5 204.95 3.26 Million
15 Oct, 2023 187.9 214.25 187.5 204.95 3.26 Million
13 Oct, 2023 174.95 191.1 174.05 186.9 703.18 Thousand