Gujarat State Fertilizers & Chemicals Limited (GSFC.BO)

INR 213.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 174.1 175.6 172.7 173.45 63.89 Thousand
28 Sep, 2023 173.15 174.4 172.05 173.0 95.26 Thousand
27 Sep, 2023 174.6 174.9 172.9 173.35 95.26 Thousand
26 Sep, 2023 176.8 176.8 172.7 175.15 112.83 Thousand
25 Sep, 2023 168.2 177.1 168.2 175.85 391.84 Thousand
24 Sep, 2023 168.2 177.1 168.2 175.85 391.84 Thousand
22 Sep, 2023 168.9 169.55 166.0 167.7 125.38 Thousand
21 Sep, 2023 170.8 171.7 167.65 168.2 125.38 Thousand
20 Sep, 2023 172.15 172.15 169.1 170.3 157.83 Thousand
19 Sep, 2023 172.15 172.15 169.1 170.3 157.83 Thousand