Gujarat State Fertilizers & Chemicals Limited (GSFC.BO)

INR 213.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 311.65 317.45 308.45 310.05 514.56 Thousand
28 Jan, 2024 311.65 317.45 308.45 310.05 426.78 Thousand
25 Jan, 2024 299.15 309.75 292.5 307.15 431.03 Thousand
24 Jan, 2024 293.25 301.15 283.45 299.45 659.93 Thousand
23 Jan, 2024 320.5 322.45 288.9 291.6 659.93 Thousand
22 Jan, 2024 320.5 322.45 288.9 291.6 645.16 Thousand
20 Jan, 2024 300.95 321.25 300.25 317.8 717.87 Thousand
19 Jan, 2024 286.95 299.8 286.95 297.3 757.24 Thousand
18 Jan, 2024 282.45 289.6 272.7 283.15 757.24 Thousand
17 Jan, 2024 284.6 289.15 279.2 282.2 254.67 Thousand