Gujarat State Fertilizers & Chemicals Limited (GSFC.BO)

INR 213.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 211.85 211.85 205.85 208.0 232.28 Thousand
06 Jun, 2024 198.85 211.25 198.0 207.8 366.51 Thousand
05 Jun, 2024 197.25 200.4 193.25 194.95 366.51 Thousand
04 Jun, 2024 218.95 218.95 188.0 198.8 336.82 Thousand
03 Jun, 2024 217.45 221.8 217.1 219.0 363.56 Thousand
02 Jun, 2024 217.45 221.8 217.1 219.0 363.56 Thousand
31 May, 2024 216.0 216.0 209.7 210.55 88.16 Thousand
30 May, 2024 219.0 219.0 212.15 213.55 202.09 Thousand
29 May, 2024 219.95 221.35 217.65 218.1 202.09 Thousand
28 May, 2024 225.45 225.45 218.6 219.6 200.98 Thousand