Garden Reach Shipbuilders & Engineers Limited (GRSE.BO)

INR 1882.25

(-1.79%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 768.2 789.1 768.2 775.95 12.15 Thousand
07 Nov, 2023 762.2 781.25 762.2 774.9 20.07 Thousand
06 Nov, 2023 753.95 771.0 739.65 762.2 47.66 Thousand
05 Nov, 2023 753.95 771.0 739.65 762.2 47.66 Thousand
03 Nov, 2023 755.55 755.55 741.5 742.0 9555.00
02 Nov, 2023 742.55 749.0 736.5 740.7 20.05 Thousand
01 Nov, 2023 743.05 747.45 730.55 734.35 20.05 Thousand
31 Oct, 2023 748.75 760.85 739.0 742.35 46.78 Thousand
30 Oct, 2023 765.0 765.0 734.3 742.6 46.78 Thousand
29 Oct, 2023 765.0 765.0 734.3 742.25 27.13 Thousand