Garden Reach Shipbuilders & Engineers Limited (GRSE.BO)

INR 1882.25

(-1.79%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 848.65 850.0 837.15 840.95 13.41 Thousand
01 Dec, 2023 856.05 856.05 832.0 834.0 13.95 Thousand
30 Nov, 2023 834.0 849.35 813.6 846.1 31.23 Thousand
29 Nov, 2023 830.05 843.7 826.0 828.85 31.23 Thousand
28 Nov, 2023 844.65 844.65 825.85 828.0 19.17 Thousand
27 Nov, 2023 844.65 844.65 825.85 829.05 19.17 Thousand
24 Nov, 2023 839.0 844.5 830.0 832.4 26.2 Thousand
23 Nov, 2023 814.95 845.0 806.45 833.4 67.4 Thousand
22 Nov, 2023 816.3 823.3 794.0 801.75 67.4 Thousand
21 Nov, 2023 786.9 816.85 779.75 809.7 103.84 Thousand