Garden Reach Shipbuilders & Engineers Limited (GRSE.BO)
INR 1733.9
(-0.37%)
INR 1733.9
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1749.95 | 1757.85 | 1730.0 | 1733.9 | 89.49 Thousand |
| 21 Apr, 2025 | 1717.0 | 1788.0 | 1717.0 | 1740.3 | 98.4 Thousand |
| 17 Apr, 2025 | 1723.6 | 1764.2 | 1703.0 | 1714.25 | 91.08 Thousand |
| 16 Apr, 2025 | 1710.0 | 1753.0 | 1690.0 | 1721.9 | 59.37 Thousand |
| 15 Apr, 2025 | 1663.8 | 1743.9 | 1631.45 | 1698.25 | 103.02 Thousand |
| 11 Apr, 2025 | 1599.3 | 1652.1 | 1588.65 | 1614.25 | 64.62 Thousand |
| 09 Apr, 2025 | 1566.0 | 1584.2 | 1514.55 | 1565.5 | 50.58 Thousand |
| 08 Apr, 2025 | 1578.0 | 1599.95 | 1528.05 | 1564.3 | 94.55 Thousand |
| 07 Apr, 2025 | 1366.05 | 1540.2 | 1366.05 | 1529.1 | 92.36 Thousand |
| 04 Apr, 2025 | 1719.95 | 1731.1 | 1612.85 | 1635.9 | 139.52 Thousand |
8162
ENR
013120
FMNL
IVR
MOV