Garden Reach Shipbuilders & Engineers Limited (GRSE.BO)
INR 1882.25
(-1.79%)
INR 1882.25
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3283.7 | 3311.85 | 3196.2 | 3221.35 | 63.16 Thousand |
| 09 Jun, 2025 | 3344.65 | 3417.15 | 3257.75 | 3282.2 | 161.9 Thousand |
| 06 Jun, 2025 | 3429.95 | 3482.0 | 3199.05 | 3246.9 | 749.04 Thousand |
| 05 Jun, 2025 | 3399.0 | 3528.0 | 3310.7 | 3406.65 | 937.18 Thousand |
| 04 Jun, 2025 | 3184.0 | 3464.85 | 3183.95 | 3358.5 | 668.96 Thousand |
| 03 Jun, 2025 | 2966.45 | 3188.75 | 2963.45 | 3149.9 | 793.73 Thousand |
| 02 Jun, 2025 | 3006.3 | 3025.0 | 2875.0 | 2966.2 | 424.41 Thousand |
| 30 May, 2025 | 3100.05 | 3104.4 | 2926.85 | 3006.35 | 558.21 Thousand |
| 29 May, 2025 | 2912.05 | 3143.0 | 2912.05 | 3085.75 | 670.04 Thousand |
| 28 May, 2025 | 2829.55 | 2944.0 | 2819.3 | 2890.7 | 847.14 Thousand |
8162
ENR
013120
FMNL
IVR
MOV