Garden Reach Shipbuilders & Engineers Limited (GRSE.BO)

INR 1651.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1602.6 1669.1 1602.6 1653.7 18.7 Thousand
18 Dec, 2024 1754.65 1754.65 1689.8 1694.85 24.41 Thousand
17 Dec, 2024 1735.4 1791.3 1723.7 1754.7 62.62 Thousand
16 Dec, 2024 1729.25 1767.3 1715.0 1745.65 67.79 Thousand
13 Dec, 2024 1767.95 1767.95 1701.1 1721.2 32.52 Thousand
12 Dec, 2024 1737.05 1805.95 1710.4 1770.0 98.18 Thousand
11 Dec, 2024 1752.5 1764.65 1730.0 1734.4 23.75 Thousand
10 Dec, 2024 1751.95 1773.85 1710.65 1749.05 36.43 Thousand
09 Dec, 2024 1788.0 1792.0 1750.0 1754.8 70.15 Thousand
06 Dec, 2024 1793.8 1828.8 1770.8 1780.35 59.67 Thousand