Garden Reach Shipbuilders & Engineers Limited (GRSE.BO)

INR 1651.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1789.4 1789.4 1745.65 1759.6 93.41 Thousand
04 Dec, 2024 1765.0 1812.0 1742.0 1776.7 197.89 Thousand
03 Dec, 2024 1665.35 1739.9 1644.0 1704.95 103.39 Thousand
02 Dec, 2024 1654.05 1719.9 1645.95 1663.0 48.04 Thousand
29 Nov, 2024 1724.65 1724.65 1639.55 1678.2 67.28 Thousand
28 Nov, 2024 1699.0 1736.2 1680.0 1721.05 176.35 Thousand
27 Nov, 2024 1550.05 1699.0 1533.75 1668.7 236.91 Thousand
26 Nov, 2024 1457.65 1579.8 1439.75 1541.1 113.27 Thousand
25 Nov, 2024 1427.8 1450.0 1415.1 1441.7 77.95 Thousand
22 Nov, 2024 1385.45 1396.0 1372.35 1375.65 18.97 Thousand