Garden Reach Shipbuilders & Engineers Limited (GRSE.BO)
INR 1882.25
(-1.79%)
INR 1882.25
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 938.9 | 946.6 | 910.4 | 919.9 | 68.2 Thousand |
| 31 Jan, 2024 | 934.95 | 943.0 | 915.0 | 931.0 | 100.17 Thousand |
| 30 Jan, 2024 | 907.15 | 917.5 | 900.15 | 906.0 | 100.17 Thousand |
| 29 Jan, 2024 | 913.15 | 920.0 | 900.0 | 905.35 | 22.73 Thousand |
| 28 Jan, 2024 | 913.15 | 920.0 | 900.0 | 904.85 | 19.05 Thousand |
| 25 Jan, 2024 | 895.15 | 950.3 | 895.15 | 908.85 | 44.1 Thousand |
| 24 Jan, 2024 | 900.9 | 910.0 | 865.85 | 894.35 | 44.1 Thousand |
| 23 Jan, 2024 | 929.85 | 949.3 | 887.0 | 895.85 | 72.12 Thousand |
| 22 Jan, 2024 | 929.85 | 949.3 | 887.0 | 895.85 | 72.12 Thousand |
| 20 Jan, 2024 | 898.4 | 947.85 | 889.25 | 919.0 | 210.44 Thousand |
8162
ENR
013120
FMNL
IVR
MOV